2018-01-31T21:43:03.168Z|I-OCEAN7-304-0616641|  22.63   8.550  32.394  30.441 1479.2799 08:43:08.55M
2018-01-31T21:43:08.233Z|I-OCEAN7-304-0616641|  22.62   8.550  32.394  30.441 1479.2795 08:43:13.61M
2018-01-31T21:43:13.299Z|I-OCEAN7-304-0616641|  22.68   8.550  32.394  30.441 1479.2791 08:43:18.68M
2018-01-31T21:43:18.366Z|I-OCEAN7-304-0616641|  22.67   8.549  32.354  30.400 1479.2267 08:43:23.74M
2018-01-31T21:43:23.430Z|I-OCEAN7-304-0616641|  22.52   8.549  32.364  30.410 1479.2366 08:43:28.81M
2018-01-31T21:43:28.495Z|I-OCEAN7-304-0616641|  22.68   8.549  32.380  30.426 1479.2587 08:43:33.87M
2018-01-31T21:43:33.560Z|I-OCEAN7-304-0616641|  22.61   8.549  32.410  30.458 1479.2964 08:43:38.93M
2018-01-31T21:43:38.625Z|I-OCEAN7-304-0616641|  22.67   8.549  32.410  30.458 1479.2974 08:43:44.02M
2018-01-31T21:43:43.689Z|I-OCEAN7-304-0616641|  22.58   8.549  32.410  30.458 1479.2964 08:43:49.08M
2018-01-31T21:43:48.753Z|I-OCEAN7-304-0616641|  22.58   8.545  32.420  30.472 1479.2975 08:43:54.15M
2018-01-31T21:43:53.819Z|I-OCEAN7-304-0616641|  22.58   8.545  32.421  30.473 1479.2980 08:43:59.21M
2018-01-31T21:43:58.884Z|I-OCEAN7-304-0616641|  22.63   8.544  32.422  30.475 1479.3002 08:44:04.27M