2018-01-31T21:32:00.957Z|I-OCEAN7-304-0616641|  22.81   8.554  32.387  30.429 1479.2820 08:32:06.31M
2018-01-31T21:32:06.069Z|I-OCEAN7-304-0616641|  22.81   8.554  32.423  30.467 1479.3282 08:32:11.38M
2018-01-31T21:32:10.829Z|I-OCEAN7-304-0616641|  22.81   8.553  32.431  30.476 1479.3375 08:32:16.49M
2018-01-31T21:32:15.893Z|I-OCEAN7-304-0616641|  22.87   8.553  32.448  30.494 1479.3608 08:32:21.25M
2018-01-31T21:32:20.958Z|I-OCEAN7-304-0616641|  22.70   8.553  32.403  30.447 1479.2998 08:32:26.31M
2018-01-31T21:32:26.024Z|I-OCEAN7-304-0616641|  22.87   8.553  32.402  30.446 1479.3022 08:32:31.38M
2018-01-31T21:32:31.088Z|I-OCEAN7-304-0616641|  22.88   8.553  32.366  30.408 1479.2555 08:32:36.44M
2018-01-31T21:32:36.153Z|I-OCEAN7-304-0616641|  22.80   8.553  32.440  30.485 1479.3492 08:32:41.51M
2018-01-31T21:32:41.219Z|I-OCEAN7-304-0616641|  22.75   8.553  32.494  30.541 1479.4176 08:32:46.57M
2018-01-31T21:32:46.281Z|I-OCEAN7-304-0616641|  22.82   8.553  32.468  30.514 1479.3854 08:32:51.63M
2018-01-31T21:32:51.347Z|I-OCEAN7-304-0616641|  22.84   8.553  32.478  30.525 1479.3992 08:32:56.70M
2018-01-31T21:32:56.412Z|I-OCEAN7-304-0616641|  22.84   8.553  32.409  30.453 1479.3109 08:33:01.76M