2018-01-31T21:30:04.461Z|I-OCEAN7-304-0616641|  22.90   8.553  32.411  30.455 1479.3148 08:30:09.80M
2018-01-31T21:30:09.528Z|I-OCEAN7-304-0616641|  22.90   8.554  32.411  30.454 1479.3149 08:30:14.86M
2018-01-31T21:30:14.591Z|I-OCEAN7-304-0616641|  22.90   8.554  32.423  30.467 1479.3315 08:30:19.93M
2018-01-31T21:30:19.658Z|I-OCEAN7-304-0616641|  22.88   8.554  32.423  30.467 1479.3317 08:30:25.01M
2018-01-31T21:30:24.722Z|I-OCEAN7-304-0616641|  22.79   8.555  32.414  30.457 1479.3196 08:30:30.08M
2018-01-31T21:30:29.787Z|I-OCEAN7-304-0616641|  22.87   8.555  32.413  30.456 1479.3206 08:30:35.14M
2018-01-31T21:30:34.852Z|I-OCEAN7-304-0616641|  22.87   8.555  32.400  30.442 1479.3046 08:30:40.21M
2018-01-31T21:30:39.919Z|I-OCEAN7-304-0616641|  22.87   8.555  32.416  30.458 1479.3236 08:30:45.27M
2018-01-31T21:30:44.983Z|I-OCEAN7-304-0616641|  22.78   8.555  32.393  30.435 1479.2925 08:30:50.34M
2018-01-31T21:30:50.048Z|I-OCEAN7-304-0616641|  22.88   8.554  32.399  30.441 1479.3004 08:30:55.40M
2018-01-31T21:30:55.113Z|I-OCEAN7-304-0616641|  22.93   8.554  32.400  30.443 1479.3018 08:31:00.46M