2018-01-31T21:26:01.341Z|I-OCEAN7-304-0616641|  22.94   8.553  32.382  30.425 1479.2769 08:26:06.67M
2018-01-31T21:26:06.407Z|I-OCEAN7-304-0616641|  22.94   8.554  32.381  30.423 1479.2769 08:26:11.73M
2018-01-31T21:26:11.470Z|I-OCEAN7-304-0616641|  22.94   8.554  32.406  30.450 1479.3108 08:26:16.80M
2018-01-31T21:26:16.537Z|I-OCEAN7-304-0616641|  22.89   8.554  32.407  30.450 1479.3115 08:26:21.86M
2018-01-31T21:26:21.605Z|I-OCEAN7-304-0616641|  22.89   8.554  32.417  30.460 1479.3242 08:26:26.93M
2018-01-31T21:26:26.667Z|I-OCEAN7-304-0616641|  22.93   8.555  32.385  30.427 1479.2844 08:26:32.02M
2018-01-31T21:26:31.733Z|I-OCEAN7-304-0616641|  23.02   8.554  32.385  30.427 1479.2855 08:26:37.08M
2018-01-31T21:26:36.798Z|I-OCEAN7-304-0616641|  22.92   8.555  32.420  30.463 1479.3296 08:26:42.14M
2018-01-31T21:26:41.864Z|I-OCEAN7-304-0616641|  23.05   8.555  32.420  30.463 1479.3325 08:26:47.21M
2018-01-31T21:26:46.928Z|I-OCEAN7-304-0616641|  22.91   8.555  32.432  30.475 1479.3450 08:26:52.27M
2018-01-31T21:26:51.991Z|I-OCEAN7-304-0616641|  22.91   8.555  32.421  30.464 1479.3304 08:26:57.33M
2018-01-31T21:26:57.060Z|I-OCEAN7-304-0616641|  22.91   8.554  32.421  30.464 1479.3290 08:27:02.39M