2018-01-31T21:24:04.847Z|I-OCEAN7-304-0616641|  22.98   8.555  32.412  30.454 1479.3209 08:24:10.18M
2018-01-31T21:24:09.913Z|I-OCEAN7-304-0616641|  22.94   8.555  32.411  30.454 1479.3197 08:24:15.25M
2018-01-31T21:24:14.977Z|I-OCEAN7-304-0616641|  22.94   8.555  32.444  30.487 1479.3612 08:24:20.31M
2018-01-31T21:24:20.044Z|I-OCEAN7-304-0616641|  23.01   8.555  32.443  30.487 1479.3615 08:24:25.37M
2018-01-31T21:24:25.110Z|I-OCEAN7-304-0616641|  22.89   8.555  32.419  30.461 1479.3275 08:24:30.44M
2018-01-31T21:24:30.174Z|I-OCEAN7-304-0616641|  22.93   8.558  32.376  30.415 1479.2821 08:24:35.51M
2018-01-31T21:24:35.237Z|I-OCEAN7-304-0616641|  23.03   8.557  32.351  30.390 1479.2485 08:24:40.57M
2018-01-31T21:24:40.299Z|I-OCEAN7-304-0616641|  23.02   8.556  32.402  30.443 1479.3116 08:24:45.63M
2018-01-31T21:24:45.369Z|I-OCEAN7-304-0616641|  23.02   8.556  32.401  30.443 1479.3099 08:24:50.69M
2018-01-31T21:24:50.434Z|I-OCEAN7-304-0616641|  22.93   8.555  32.434  30.477 1479.3486 08:24:55.76M
2018-01-31T21:24:55.495Z|I-OCEAN7-304-0616641|  23.02   8.555  32.425  30.468 1479.3383 08:25:00.82M