2018-01-31T21:21:02.770Z|I-OCEAN7-304-0616641|  22.92   8.556  32.432  30.474 1479.3501 08:21:08.10M
2018-01-31T21:21:07.831Z|I-OCEAN7-304-0616641|  23.02   8.556  32.432  30.475 1479.3508 08:21:13.16M
2018-01-31T21:21:12.899Z|I-OCEAN7-304-0616641|  23.02   8.556  32.409  30.451 1479.3207 08:21:18.22M
2018-01-31T21:21:17.963Z|I-OCEAN7-304-0616641|  23.01   8.556  32.401  30.442 1479.3091 08:21:23.29M
2018-01-31T21:21:23.029Z|I-OCEAN7-304-0616641|  23.01   8.556  32.399  30.441 1479.3077 08:21:28.35M
2018-01-31T21:21:28.093Z|I-OCEAN7-304-0616641|  23.01   8.556  32.352  30.391 1479.2463 08:21:33.42M
2018-01-31T21:21:33.159Z|I-OCEAN7-304-0616641|  22.99   8.556  32.403  30.444 1479.3121 08:21:38.48M
2018-01-31T21:21:38.223Z|I-OCEAN7-304-0616641|  23.11   8.556  32.413  30.455 1479.3265 08:21:43.55M
2018-01-31T21:21:43.288Z|I-OCEAN7-304-0616641|  23.02   8.555  32.393  30.434 1479.2976 08:21:48.61M
2018-01-31T21:21:48.093Z|I-OCEAN7-304-0616641|  23.03   8.555  32.358  30.398 1479.2535 08:21:53.67M
2018-01-31T21:21:53.158Z|I-OCEAN7-304-0616641|  23.03   8.555  32.391  30.433 1479.2959 08:21:58.48M
2018-01-31T21:21:58.224Z|I-OCEAN7-304-0616641|  23.03   8.554  32.391  30.434 1479.2919 08:22:03.54M