2018-01-31T21:19:01.210Z|I-OCEAN7-304-0616641|  23.10   8.559  32.424  30.464 1479.3499 08:19:06.52M
2018-01-31T21:19:06.273Z|I-OCEAN7-304-0616641|  22.97   8.559  32.407  30.446 1479.3252 08:19:11.59M
2018-01-31T21:19:11.339Z|I-OCEAN7-304-0616641|  23.04   8.559  32.417  30.456 1479.3381 08:19:16.65M
2018-01-31T21:19:16.404Z|I-OCEAN7-304-0616641|  23.04   8.558  32.398  30.437 1479.3126 08:19:21.71M
2018-01-31T21:19:21.469Z|I-OCEAN7-304-0616641|  23.13   8.558  32.437  30.478 1479.3639 08:19:26.78M
2018-01-31T21:19:26.533Z|I-OCEAN7-304-0616641|  23.07   8.558  32.437  30.478 1479.3616 08:19:31.84M
2018-01-31T21:19:31.596Z|I-OCEAN7-304-0616641|  23.07   8.557  32.399  30.438 1479.3118 08:19:36.91M
2018-01-31T21:19:36.663Z|I-OCEAN7-304-0616641|  23.07   8.558  32.399  30.439 1479.3129 08:19:41.97M
2018-01-31T21:19:41.729Z|I-OCEAN7-304-0616641|  23.07   8.557  32.393  30.433 1479.3046 08:19:47.05M
2018-01-31T21:19:46.795Z|I-OCEAN7-304-0616641|  23.06   8.557  32.396  30.436 1479.3077 08:19:52.12M
2018-01-31T21:19:51.858Z|I-OCEAN7-304-0616641|  22.99   8.557  32.346  30.384 1479.2421 08:19:57.18M
2018-01-31T21:19:56.923Z|I-OCEAN7-304-0616641|  23.02   8.557  32.347  30.385 1479.2422 08:20:02.25M