2018-01-31T21:17:04.972Z|I-OCEAN7-304-0616641|  23.09   8.553  32.428  30.472 1479.3379 08:17:10.29M
2018-01-31T21:17:10.040Z|I-OCEAN7-304-0616641|  23.09   8.553  32.427  30.472 1479.3365 08:17:15.35M
2018-01-31T21:17:15.105Z|I-OCEAN7-304-0616641|  23.14   8.553  32.397  30.441 1479.2981 08:17:20.42M
2018-01-31T21:17:20.170Z|I-OCEAN7-304-0616641|  23.10   8.553  32.429  30.474 1479.3384 08:17:25.48M
2018-01-31T21:17:25.233Z|I-OCEAN7-304-0616641|  23.14   8.553  32.418  30.462 1479.3262 08:17:30.54M
2018-01-31T21:17:30.295Z|I-OCEAN7-304-0616641|  23.09   8.553  32.416  30.460 1479.3240 08:17:35.61M
2018-01-31T21:17:35.362Z|I-OCEAN7-304-0616641|  23.10   8.553  32.415  30.459 1479.3229 08:17:40.67M
2018-01-31T21:17:40.430Z|I-OCEAN7-304-0616641|  23.04   8.554  32.414  30.458 1479.3209 08:17:45.73M
2018-01-31T21:17:45.493Z|I-OCEAN7-304-0616641|  23.09   8.554  32.417  30.461 1479.3254 08:17:50.80M
2018-01-31T21:17:50.559Z|I-OCEAN7-304-0616641|  23.09   8.557  32.415  30.456 1479.3322 08:17:55.86M
2018-01-31T21:17:55.624Z|I-OCEAN7-304-0616641|  22.98   8.557  32.400  30.440 1479.3125 08:18:00.93M