2018-01-31T21:15:03.675Z|I-OCEAN7-304-0616641|  23.05   8.556  32.451  30.494 1479.3761 08:15:08.97M
2018-01-31T21:15:08.740Z|I-OCEAN7-304-0616641|  23.30   8.556  32.426  30.467 1479.3466 08:15:14.05M
2018-01-31T21:15:13.806Z|I-OCEAN7-304-0616641|  23.16   8.556  32.456  30.500 1479.3832 08:15:19.12M
2018-01-31T21:15:18.870Z|I-OCEAN7-304-0616641|  23.11   8.556  32.505  30.550 1479.4441 08:15:24.18M
2018-01-31T21:15:23.935Z|I-OCEAN7-304-0616641|  23.18   8.556  32.472  30.516 1479.4021 08:15:29.24M
2018-01-31T21:15:28.999Z|I-OCEAN7-304-0616641|  23.11   8.555  32.441  30.484 1479.3616 08:15:34.31M
2018-01-31T21:15:33.805Z|I-OCEAN7-304-0616641|  23.11   8.555  32.411  30.454 1479.3225 08:15:39.37M
2018-01-31T21:15:38.871Z|I-OCEAN7-304-0616641|  23.19   8.555  32.419  30.462 1479.3339 08:15:44.18M
2018-01-31T21:15:43.933Z|I-OCEAN7-304-0616641|  23.14   8.555  32.416  30.459 1479.3292 08:15:49.25M
2018-01-31T21:15:48.998Z|I-OCEAN7-304-0616641|  23.15   8.555  32.436  30.479 1479.3553 08:15:54.31M
2018-01-31T21:15:54.153Z|I-OCEAN7-304-0616641|  23.16   8.555  32.401  30.443 1479.3110 08:15:59.37M
2018-01-31T21:15:59.129Z|I-OCEAN7-304-0616641|  23.17   8.555  32.402  30.443 1479.3114 08:16:04.52M