2018-01-31T21:13:02.376Z|I-OCEAN7-304-0616641|  23.22   8.555  32.470  30.515 1479.4004 08:13:07.67M
2018-01-31T21:13:07.442Z|I-OCEAN7-304-0616641|  23.22   8.556  32.347  30.386 1479.2443 08:13:12.73M
2018-01-31T21:13:12.506Z|I-OCEAN7-304-0616641|  23.18   8.556  32.339  30.378 1479.2327 08:13:17.80M
2018-01-31T21:13:17.571Z|I-OCEAN7-304-0616641|  23.25   8.555  32.353  30.393 1479.2510 08:13:22.86M
2018-01-31T21:13:22.373Z|I-OCEAN7-304-0616641|  23.14   8.555  32.347  30.386 1479.2394 08:13:27.93M
2018-01-31T21:13:27.439Z|I-OCEAN7-304-0616641|  23.20   8.554  32.347  30.387 1479.2400 08:13:32.73M
2018-01-31T21:13:32.505Z|I-OCEAN7-304-0616641|  23.16   8.554  32.348  30.388 1479.2405 08:13:37.80M
2018-01-31T21:13:37.570Z|I-OCEAN7-304-0616641|  23.21   8.554  32.406  30.449 1479.3160 08:13:42.86M
2018-01-31T21:13:42.633Z|I-OCEAN7-304-0616641|  23.17   8.554  32.431  30.474 1479.3466 08:13:47.93M
2018-01-31T21:13:47.698Z|I-OCEAN7-304-0616641|  23.18   8.555  32.431  30.474 1479.3469 08:13:53.01M
2018-01-31T21:13:52.764Z|I-OCEAN7-304-0616641|  23.21   8.555  32.457  30.501 1479.3821 08:13:58.07M
2018-01-31T21:13:57.829Z|I-OCEAN7-304-0616641|  23.21   8.555  32.423  30.465 1479.3387 08:14:03.14M