2018-01-31T21:06:03.279Z|I-OCEAN7-304-0616641|  23.33   8.557  32.527  30.573 1479.4788 08:06:08.56M
2018-01-31T21:06:08.346Z|I-OCEAN7-304-0616641|  23.33   8.557  32.534  30.579 1479.4873 08:06:13.62M
2018-01-31T21:06:13.413Z|I-OCEAN7-304-0616641|  23.32   8.557  32.545  30.591 1479.5020 08:06:18.69M
2018-01-31T21:06:18.477Z|I-OCEAN7-304-0616641|  23.25   8.557  32.579  30.626 1479.5449 08:06:23.75M
2018-01-31T21:06:23.541Z|I-OCEAN7-304-0616641|  23.30   8.558  32.578  30.625 1479.5474 08:06:28.81M
2018-01-31T21:06:28.604Z|I-OCEAN7-304-0616641|  23.30   8.558  32.583  30.629 1479.5527 08:06:33.88M
2018-01-31T21:06:33.671Z|I-OCEAN7-304-0616641|  23.30   8.558  32.611  30.658 1479.5881 08:06:38.94M
2018-01-31T21:06:38.737Z|I-OCEAN7-304-0616641|  23.28   8.558  32.610  30.658 1479.5876 08:06:44.03M
2018-01-31T21:06:43.799Z|I-OCEAN7-304-0616641|  23.34   8.558  32.600  30.647 1479.5757 08:06:49.09M
2018-01-31T21:06:48.867Z|I-OCEAN7-304-0616641|  23.34   8.558  32.598  30.646 1479.5724 08:06:54.15M
2018-01-31T21:06:53.933Z|I-OCEAN7-304-0616641|  23.34   8.558  32.609  30.658 1479.5867 08:06:59.22M
2018-01-31T21:06:58.997Z|I-OCEAN7-304-0616641|  23.34   8.558  32.522  30.567 1479.4747 08:07:04.28M