2018-01-31T21:04:01.721Z|I-OCEAN7-304-0616641|  23.37   8.555  32.633  30.684 1479.6104 08:04:07.00M
2018-01-31T21:04:06.787Z|I-OCEAN7-304-0616641|  23.42   8.556  32.632  30.683 1479.6117 08:04:12.07M
2018-01-31T21:04:11.853Z|I-OCEAN7-304-0616641|  23.36   8.556  32.575  30.623 1479.5377 08:04:17.13M
2018-01-31T21:04:16.917Z|I-OCEAN7-304-0616641|  23.34   8.556  32.597  30.646 1479.5658 08:04:22.20M
2018-01-31T21:04:21.980Z|I-OCEAN7-304-0616641|  23.37   8.556  32.605  30.654 1479.5765 08:04:27.26M
2018-01-31T21:04:27.046Z|I-OCEAN7-304-0616641|  23.37   8.556  32.619  30.668 1479.5941 08:04:32.32M
2018-01-31T21:04:32.114Z|I-OCEAN7-304-0616641|  23.37   8.556  32.619  30.669 1479.5963 08:04:37.39M
2018-01-31T21:04:37.178Z|I-OCEAN7-304-0616641|  23.44   8.557  32.613  30.662 1479.5911 08:04:42.45M
2018-01-31T21:04:42.240Z|I-OCEAN7-304-0616641|  23.35   8.557  32.611  30.659 1479.5880 08:04:47.52M
2018-01-31T21:04:47.307Z|I-OCEAN7-304-0616641|  23.35   8.558  32.608  30.657 1479.5856 08:04:52.58M
2018-01-31T21:04:52.373Z|I-OCEAN7-304-0616641|  23.41   8.558  32.620  30.669 1479.6025 08:04:57.64M
2018-01-31T21:04:57.438Z|I-OCEAN7-304-0616641|  23.40   8.557  32.604  30.652 1479.5793 08:05:02.71M