2018-01-31T21:00:03.665Z|I-OCEAN7-304-0616641|  23.50   8.557  32.622  30.672 1479.6025 08:00:08.92M
2018-01-31T21:00:08.728Z|I-OCEAN7-304-0616641|  23.41   8.557  32.622  30.671 1479.6014 08:00:14.00M
2018-01-31T21:00:13.794Z|I-OCEAN7-304-0616641|  23.42   8.557  32.615  30.663 1479.5936 08:00:19.06M
2018-01-31T21:00:18.861Z|I-OCEAN7-304-0616641|  23.45   8.557  32.613  30.662 1479.5917 08:00:24.13M
2018-01-31T21:00:23.925Z|I-OCEAN7-304-0616641|  23.38   8.557  32.612  30.660 1479.5881 08:00:29.20M
2018-01-31T21:00:28.988Z|I-OCEAN7-304-0616641|  23.48   8.556  32.610  30.659 1479.5859 08:00:34.26M
2018-01-31T21:00:34.054Z|I-OCEAN7-304-0616641|  23.48   8.556  32.608  30.658 1479.5828 08:00:39.32M
2018-01-31T21:00:39.121Z|I-OCEAN7-304-0616641|  23.47   8.556  32.622  30.673 1479.5999 08:00:44.38M
2018-01-31T21:00:44.186Z|I-OCEAN7-304-0616641|  23.34   8.555  32.623  30.674 1479.5985 08:00:49.45M
2018-01-31T21:00:49.250Z|I-OCEAN7-304-0616641|  23.54   8.555  32.637  30.689 1479.6191 08:00:54.51M
2018-01-31T21:00:54.316Z|I-OCEAN7-304-0616641|  23.36   8.555  32.638  30.689 1479.6161 08:00:59.58M
2018-01-31T21:00:59.380Z|I-OCEAN7-304-0616641|  23.42   8.555  32.630  30.681 1479.6075 08:01:04.64M