2018-01-31T20:53:04.313Z|I-OCEAN7-304-0616641|  23.65   8.562  32.656  30.702 1479.6620 07:53:09.55M
2018-01-31T20:53:09.375Z|I-OCEAN7-304-0616641|  23.50   8.561  32.656  30.703 1479.6572 07:53:14.62M
2018-01-31T20:53:14.444Z|I-OCEAN7-304-0616641|  23.60   8.560  32.611  30.656 1479.5996 07:53:19.68M
2018-01-31T20:53:19.248Z|I-OCEAN7-304-0616641|  23.69   8.560  32.643  30.691 1479.6418 07:53:24.75M
2018-01-31T20:53:24.313Z|I-OCEAN7-304-0616641|  23.47   8.560  32.619  30.666 1479.6073 07:53:29.56M
2018-01-31T20:53:29.377Z|I-OCEAN7-304-0616641|  23.62   8.560  32.628  30.675 1479.6206 07:53:34.62M
2018-01-31T20:53:34.441Z|I-OCEAN7-304-0616641|  23.61   8.560  32.789  30.842 1479.8260 07:53:39.68M
2018-01-31T20:53:39.504Z|I-OCEAN7-304-0616641|  23.60   8.559  32.936  30.996 1480.0139 07:53:44.74M
2018-01-31T20:53:44.574Z|I-OCEAN7-304-0616641|  23.60   8.559  32.906  30.965 1479.9751 07:53:49.81M
2018-01-31T20:53:49.638Z|I-OCEAN7-304-0616641|  23.56   8.559  32.797  30.851 1479.8352 07:53:54.87M
2018-01-31T20:53:54.700Z|I-OCEAN7-304-0616641|  23.63   8.559  32.791  30.845 1479.8290 07:53:59.94M
2018-01-31T20:53:59.768Z|I-OCEAN7-304-0616641|  23.62   8.559  32.790  30.844 1479.8280 07:54:05.02M