2018-01-31T20:51:02.751Z|I-OCEAN7-304-0616641|  23.64   8.558  32.623  30.671 1479.6115 07:51:08.00M
2018-01-31T20:51:07.814Z|I-OCEAN7-304-0616641|  23.64   8.559  32.533  30.577 1479.4958 07:51:13.06M
2018-01-31T20:51:12.882Z|I-OCEAN7-304-0616641|  23.70   8.559  32.533  30.577 1479.4979 07:51:18.12M
2018-01-31T20:51:17.946Z|I-OCEAN7-304-0616641|  23.64   8.559  32.546  30.591 1479.5139 07:51:23.19M
2018-01-31T20:51:23.008Z|I-OCEAN7-304-0616641|  23.64   8.560  32.549  30.592 1479.5197 07:51:28.25M
2018-01-31T20:51:28.077Z|I-OCEAN7-304-0616641|  23.72   8.560  32.551  30.594 1479.5255 07:51:33.32M
2018-01-31T20:51:33.143Z|I-OCEAN7-304-0616641|  23.63   8.561  32.593  30.637 1479.5779 07:51:38.38M
2018-01-31T20:51:38.206Z|I-OCEAN7-304-0616641|  23.62   8.560  32.540  30.582 1479.5094 07:51:43.45M
2018-01-31T20:51:43.270Z|I-OCEAN7-304-0616641|  23.62   8.560  32.498  30.539 1479.4550 07:51:48.51M
2018-01-31T20:51:48.338Z|I-OCEAN7-304-0616641|  23.62   8.560  32.497  30.539 1479.4528 07:51:53.57M
2018-01-31T20:51:53.401Z|I-OCEAN7-304-0616641|  23.70   8.559  32.720  30.771 1479.7391 07:51:58.64M
2018-01-31T20:51:58.468Z|I-OCEAN7-304-0616641|  23.65   8.558  32.803  30.859 1479.8398 07:52:03.70M