2018-01-31T20:45:03.135Z|I-OCEAN7-304-0616641| 23.75 8.561 32.625 30.670 1479.6228 07:45:08.38M 2018-01-31T20:45:08.201Z|I-OCEAN7-304-0616641| 23.77 8.561 32.625 30.671 1479.6226 07:45:13.42M 2018-01-31T20:45:13.266Z|I-OCEAN7-304-0616641| 23.80 8.561 32.586 30.631 1479.5735 07:45:18.49M 2018-01-31T20:45:18.332Z|I-OCEAN7-304-0616641| 23.74 8.561 32.586 30.630 1479.5729 07:45:23.55M 2018-01-31T20:45:23.395Z|I-OCEAN7-304-0616641| 23.76 8.561 32.631 30.677 1479.6307 07:45:28.62M 2018-01-31T20:45:28.460Z|I-OCEAN7-304-0616641| 23.79 8.561 32.589 30.633 1479.5778 07:45:33.68M 2018-01-31T20:45:33.527Z|I-OCEAN7-304-0616641| 23.74 8.561 32.589 30.633 1479.5770 07:45:38.74M 2018-01-31T20:45:38.589Z|I-OCEAN7-304-0616641| 23.74 8.563 32.629 30.673 1479.6318 07:45:43.81M 2018-01-31T20:45:43.655Z|I-OCEAN7-304-0616641| 23.76 8.563 32.628 30.672 1479.6317 07:45:48.87M 2018-01-31T20:45:48.720Z|I-OCEAN7-304-0616641| 23.76 8.563 32.615 30.659 1479.6158 07:45:53.93M 2018-01-31T20:45:53.787Z|I-OCEAN7-304-0616641| 23.75 8.563 32.595 30.637 1479.5900 07:45:59.02M 2018-01-31T20:45:58.850Z|I-OCEAN7-304-0616641| 23.78 8.563 32.641 30.685 1479.6498 07:46:04.08M