2018-01-31T20:36:01.960Z|I-OCEAN7-304-0616641|  24.02   8.562  32.598  30.641 1479.5956 07:36:07.16M
2018-01-31T20:36:07.026Z|I-OCEAN7-304-0616641|  24.00   8.562  32.588  30.631 1479.5817 07:36:12.23M
2018-01-31T20:36:12.089Z|I-OCEAN7-304-0616641|  24.00   8.562  32.558  30.600 1479.5431 07:36:17.29M
2018-01-31T20:36:17.157Z|I-OCEAN7-304-0616641|  24.00   8.561  32.558  30.601 1479.5416 07:36:22.35M
2018-01-31T20:36:22.222Z|I-OCEAN7-304-0616641|  23.93   8.561  32.527  30.569 1479.5010 07:36:27.42M
2018-01-31T20:36:27.287Z|I-OCEAN7-304-0616641|  23.98   8.561  32.591  30.635 1479.5833 07:36:32.48M
2018-01-31T20:36:32.353Z|I-OCEAN7-304-0616641|  24.04   8.562  32.497  30.536 1479.4645 07:36:37.55M
2018-01-31T20:36:37.413Z|I-OCEAN7-304-0616641|  23.96   8.562  32.531  30.571 1479.5088 07:36:42.61M
2018-01-31T20:36:42.480Z|I-OCEAN7-304-0616641|  23.96   8.562  32.561  30.602 1479.5471 07:36:47.67M
2018-01-31T20:36:47.545Z|I-OCEAN7-304-0616641|  23.97   8.563  32.592  30.635 1479.5870 07:36:52.74M
2018-01-31T20:36:52.613Z|I-OCEAN7-304-0616641|  23.97   8.563  32.586  30.629 1479.5802 07:36:57.80M
2018-01-31T20:36:57.676Z|I-OCEAN7-304-0616641|  23.97   8.563  32.648  30.693 1479.6608 07:37:02.87M