2018-01-31T20:34:00.920Z|I-OCEAN7-304-0616641|  24.03   8.563  32.654  30.698 1479.6704 07:34:06.12M
2018-01-31T20:34:05.988Z|I-OCEAN7-304-0616641|  24.03   8.563  32.654  30.698 1479.6696 07:34:11.18M
2018-01-31T20:34:11.052Z|I-OCEAN7-304-0616641|  23.95   8.563  32.570  30.612 1479.5610 07:34:16.25M
2018-01-31T20:34:16.115Z|I-OCEAN7-304-0616641|  24.01   8.563  32.531  30.571 1479.5112 07:34:21.31M
2018-01-31T20:34:21.181Z|I-OCEAN7-304-0616641|  24.01   8.563  32.569  30.611 1479.5583 07:34:26.37M
2018-01-31T20:34:25.985Z|I-OCEAN7-304-0616641|  24.03   8.562  32.569  30.611 1479.5587 07:34:31.44M
2018-01-31T20:34:31.052Z|I-OCEAN7-304-0616641|  24.06   8.563  32.476  30.514 1479.4403 07:34:36.25M
2018-01-31T20:34:36.117Z|I-OCEAN7-304-0616641|  24.09   8.563  32.560  30.601 1479.5499 07:34:41.31M
2018-01-31T20:34:41.180Z|I-OCEAN7-304-0616641|  24.00   8.563  32.568  30.609 1479.5592 07:34:46.38M
2018-01-31T20:34:46.246Z|I-OCEAN7-304-0616641|  24.17   8.564  32.569  30.610 1479.5642 07:34:51.44M
2018-01-31T20:34:51.308Z|I-OCEAN7-304-0616641|  23.98   8.564  32.568  30.608 1479.5603 07:34:56.51M
2018-01-31T20:34:56.374Z|I-OCEAN7-304-0616641|  24.00   8.564  32.567  30.608 1479.5594 07:35:01.57M