2018-01-31T20:29:02.607Z|I-OCEAN7-304-0616641|  24.12   8.564  32.594  30.635 1479.5968 07:29:07.78M
2018-01-31T20:29:07.673Z|I-OCEAN7-304-0616641|  24.10   8.565  32.591  30.632 1479.5941 07:29:12.84M
2018-01-31T20:29:12.739Z|I-OCEAN7-304-0616641|  24.16   8.565  32.597  30.638 1479.6045 07:29:17.91M
2018-01-31T20:29:17.800Z|I-OCEAN7-304-0616641|  24.03   8.565  32.615  30.657 1479.6241 07:29:22.97M
2018-01-31T20:29:22.866Z|I-OCEAN7-304-0616641|  24.08   8.565  32.672  30.717 1479.6986 07:29:28.05M
2018-01-31T20:29:27.934Z|I-OCEAN7-304-0616641|  24.10   8.565  32.680  30.724 1479.7092 07:29:33.12M
2018-01-31T20:29:32.997Z|I-OCEAN7-304-0616641|  24.07   8.565  32.732  30.778 1479.7747 07:29:38.19M
2018-01-31T20:29:38.064Z|I-OCEAN7-304-0616641|  24.02   8.565  32.731  30.778 1479.7722 07:29:43.25M
2018-01-31T20:29:43.127Z|I-OCEAN7-304-0616641|  24.11   8.564  32.654  30.699 1479.6732 07:29:48.31M
2018-01-31T20:29:48.193Z|I-OCEAN7-304-0616641|  24.09   8.563  32.590  30.632 1479.5898 07:29:53.37M
2018-01-31T20:29:53.258Z|I-OCEAN7-304-0616641|  24.12   8.566  32.601  30.641 1479.6093 07:29:58.44M
2018-01-31T20:29:58.321Z|I-OCEAN7-304-0616641|  24.02   8.566  32.602  30.643 1479.6100 07:30:03.50M