2018-01-31T20:27:01.566Z|I-OCEAN7-304-0616641|  24.11   8.561  32.571  30.614 1479.5580 07:27:06.74M
2018-01-31T20:27:06.374Z|I-OCEAN7-304-0616641|  24.22   8.561  32.572  30.615 1479.5621 07:27:11.80M
2018-01-31T20:27:11.437Z|I-OCEAN7-304-0616641|  24.17   8.561  32.590  30.633 1479.5847 07:27:16.61M
2018-01-31T20:27:16.502Z|I-OCEAN7-304-0616641|  24.19   8.562  32.580  30.623 1479.5726 07:27:21.67M
2018-01-31T20:27:21.659Z|I-OCEAN7-304-0616641|  24.12   8.561  32.580  30.623 1479.5719 07:27:26.74M
2018-01-31T20:27:26.372Z|I-OCEAN7-304-0616641|  24.16   8.562  32.581  30.624 1479.5742 07:27:31.89M
2018-01-31T20:27:31.437Z|I-OCEAN7-304-0616641|  24.10   8.562  32.564  30.607 1479.5530 07:27:36.61M
2018-01-31T20:27:36.501Z|I-OCEAN7-304-0616641|  24.15   8.562  32.554  30.596 1479.5416 07:27:41.67M
2018-01-31T20:27:41.565Z|I-OCEAN7-304-0616641|  24.10   8.563  32.585  30.627 1479.5807 07:27:46.74M
2018-01-31T20:27:46.632Z|I-OCEAN7-304-0616641|  24.09   8.563  32.591  30.634 1479.5895 07:27:51.80M
2018-01-31T20:27:51.698Z|I-OCEAN7-304-0616641|  24.17   8.563  32.639  30.683 1479.6515 07:27:56.86M
2018-01-31T20:27:56.760Z|I-OCEAN7-304-0616641|  24.16   8.563  32.670  30.716 1479.6908 07:28:01.93M