2018-01-31T20:23:04.032Z|I-OCEAN7-304-0616641|  24.30   8.563  32.641  30.686 1479.6558 07:23:09.20M
2018-01-31T20:23:09.098Z|I-OCEAN7-304-0616641|  24.21   8.563  32.645  30.690 1479.6602 07:23:14.27M
2018-01-31T20:23:14.163Z|I-OCEAN7-304-0616641|  24.32   8.563  32.672  30.718 1479.6954 07:23:19.33M
2018-01-31T20:23:19.226Z|I-OCEAN7-304-0616641|  24.26   8.563  32.723  30.770 1479.7605 07:23:24.39M
2018-01-31T20:23:24.034Z|I-OCEAN7-304-0616641|  24.25   8.563  32.716  30.763 1479.7516 07:23:29.46M
2018-01-31T20:23:29.095Z|I-OCEAN7-304-0616641|  24.35   8.563  32.644  30.688 1479.6621 07:23:34.27M
2018-01-31T20:23:34.161Z|I-OCEAN7-304-0616641|  24.25   8.563  32.596  30.639 1479.5997 07:23:39.33M
2018-01-31T20:23:39.226Z|I-OCEAN7-304-0616641|  24.25   8.564  32.603  30.646 1479.6095 07:23:44.39M
2018-01-31T20:23:44.291Z|I-OCEAN7-304-0616641|  24.25   8.564  32.602  30.644 1479.6094 07:23:49.46M
2018-01-31T20:23:49.450Z|I-OCEAN7-304-0616641|  24.20   8.565  32.602  30.643 1479.6096 07:23:54.52M
2018-01-31T20:23:54.424Z|I-OCEAN7-304-0616641|  24.24   8.565  32.649  30.692 1479.6716 07:23:59.68M
2018-01-31T20:23:59.487Z|I-OCEAN7-304-0616641|  24.29   8.565  32.624  30.665 1479.6396 07:24:04.65M