2018-01-31T20:21:02.473Z|I-OCEAN7-304-0616641|  24.23   8.568  32.677  30.718 1479.7150 07:21:07.88M
2018-01-31T20:21:07.537Z|I-OCEAN7-304-0616641|  24.25   8.567  32.711  30.755 1479.7559 07:21:12.69M
2018-01-31T20:21:12.602Z|I-OCEAN7-304-0616641|  24.22   8.567  32.679  30.721 1479.7135 07:21:17.76M
2018-01-31T20:21:17.668Z|I-OCEAN7-304-0616641|  24.22   8.567  32.618  30.659 1479.6361 07:21:22.82M
2018-01-31T20:21:22.732Z|I-OCEAN7-304-0616641|  24.35   8.566  32.592  30.632 1479.6045 07:21:27.88M
2018-01-31T20:21:27.798Z|I-OCEAN7-304-0616641|  24.24   8.566  32.600  30.640 1479.6129 07:21:32.95M
2018-01-31T20:21:32.864Z|I-OCEAN7-304-0616641|  24.22   8.566  32.635  30.676 1479.6553 07:21:38.03M
2018-01-31T20:21:37.927Z|I-OCEAN7-304-0616641|  24.34   8.566  32.688  30.732 1479.7246 07:21:43.10M
2018-01-31T20:21:42.989Z|I-OCEAN7-304-0616641|  24.28   8.565  32.688  30.733 1479.7228 07:21:48.16M
2018-01-31T20:21:48.055Z|I-OCEAN7-304-0616641|  24.34   8.565  32.688  30.733 1479.7234 07:21:53.22M
2018-01-31T20:21:53.120Z|I-OCEAN7-304-0616641|  24.25   8.565  32.688  30.732 1479.7205 07:21:58.29M
2018-01-31T20:21:58.188Z|I-OCEAN7-304-0616641|  24.38   8.565  32.673  30.717 1479.7031 07:22:03.35M