2018-01-31T20:18:00.913Z|I-OCEAN7-304-0616641|  24.35   8.566  32.623  30.664 1479.6416 07:18:06.07M
2018-01-31T20:18:05.976Z|I-OCEAN7-304-0616641|  24.32   8.565  32.596  30.636 1479.6057 07:18:11.14M
2018-01-31T20:18:11.040Z|I-OCEAN7-304-0616641|  24.43   8.565  32.586  30.626 1479.5938 07:18:16.20M
2018-01-31T20:18:16.107Z|I-OCEAN7-304-0616641|  24.32   8.565  32.672  30.716 1479.7010 07:18:21.26M
2018-01-31T20:18:21.171Z|I-OCEAN7-304-0616641|  24.32   8.565  32.632  30.675 1479.6503 07:18:26.33M
2018-01-31T20:18:25.977Z|I-OCEAN7-304-0616641|  24.31   8.565  32.641  30.684 1479.6620 07:18:31.39M
2018-01-31T20:18:31.043Z|I-OCEAN7-304-0616641|  24.31   8.565  32.641  30.684 1479.6613 07:18:36.20M
2018-01-31T20:18:36.107Z|I-OCEAN7-304-0616641|  24.39   8.565  32.639  30.682 1479.6603 07:18:41.27M
2018-01-31T20:18:41.171Z|I-OCEAN7-304-0616641|  24.31   8.564  32.640  30.683 1479.6591 07:18:46.33M
2018-01-31T20:18:45.974Z|I-OCEAN7-304-0616641|  24.38   8.564  32.641  30.684 1479.6615 07:18:51.39M
2018-01-31T20:18:51.042Z|I-OCEAN7-304-0616641|  24.38   8.564  32.642  30.685 1479.6625 07:18:56.20M
2018-01-31T20:18:56.106Z|I-OCEAN7-304-0616641|  24.36   8.564  32.694  30.740 1479.7295 07:19:01.26M