2018-01-31T20:16:00.392Z|I-OCEAN7-304-0616641|  24.38   8.565  32.745  30.792 1479.7968 07:16:05.54M
2018-01-31T20:16:05.458Z|I-OCEAN7-304-0616641|  24.35   8.565  32.733  30.779 1479.7805 07:16:10.60M
2018-01-31T20:16:10.524Z|I-OCEAN7-304-0616641|  24.40   8.565  32.673  30.717 1479.7053 07:16:15.67M
2018-01-31T20:16:15.328Z|I-OCEAN7-304-0616641|  24.28   8.565  32.666  30.709 1479.6942 07:16:20.73M
2018-01-31T20:16:20.133Z|I-OCEAN7-304-0616641|  24.41   8.565  32.669  30.712 1479.7010 07:16:25.54M
2018-01-31T20:16:24.937Z|I-OCEAN7-304-0616641|  24.39   8.566  32.652  30.694 1479.6796 07:16:30.35M
2018-01-31T20:16:29.742Z|I-OCEAN7-304-0616641|  24.39   8.566  32.713  30.757 1479.7584 07:16:35.16M
2018-01-31T20:16:34.806Z|I-OCEAN7-304-0616641|  24.39   8.566  32.748  30.794 1479.8029 07:16:39.94M
2018-01-31T20:16:39.872Z|I-OCEAN7-304-0616641|  24.39   8.569  32.741  30.785 1479.8021 07:16:45.03M
2018-01-31T20:16:44.985Z|I-OCEAN7-304-0616641|  24.35   8.569  32.757  30.801 1479.8224 07:16:50.09M
2018-01-31T20:16:50.004Z|I-OCEAN7-304-0616641|  24.41   8.569  32.727  30.769 1479.7858 07:16:55.20M
2018-01-31T20:16:55.065Z|I-OCEAN7-304-0616641|  24.37   8.569  32.693  30.734 1479.7416 07:17:00.22M