2018-01-31T20:14:03.899Z|I-OCEAN7-304-0616641|  24.39   8.565  32.711  30.756 1479.7538 07:14:09.30M
2018-01-31T20:14:08.962Z|I-OCEAN7-304-0616641|  24.47   8.565  32.652  30.695 1479.6794 07:14:14.11M
2018-01-31T20:14:14.029Z|I-OCEAN7-304-0616641|  24.37   8.565  32.681  30.726 1479.7141 07:14:19.18M
2018-01-31T20:14:19.092Z|I-OCEAN7-304-0616641|  24.43   8.564  32.681  30.726 1479.7144 07:14:24.24M
2018-01-31T20:14:24.158Z|I-OCEAN7-304-0616641|  24.41   8.564  32.759  30.807 1479.8135 07:14:29.30M
2018-01-31T20:14:29.221Z|I-OCEAN7-304-0616641|  24.48   8.564  32.787  30.836 1479.8503 07:14:34.37M
2018-01-31T20:14:34.290Z|I-OCEAN7-304-0616641|  24.40   8.564  32.755  30.803 1479.8075 07:14:39.43M
2018-01-31T20:14:39.353Z|I-OCEAN7-304-0616641|  24.42   8.564  32.781  30.830 1479.8420 07:14:44.50M
2018-01-31T20:14:44.417Z|I-OCEAN7-304-0616641|  24.38   8.564  32.753  30.801 1479.8052 07:14:49.56M
2018-01-31T20:14:49.480Z|I-OCEAN7-304-0616641|  24.43   8.564  32.753  30.800 1479.8057 07:14:54.62M
2018-01-31T20:14:54.549Z|I-OCEAN7-304-0616641|  24.43   8.564  32.752  30.800 1479.8051 07:14:59.68M
2018-01-31T20:14:59.612Z|I-OCEAN7-304-0616641|  24.38   8.564  32.720  30.766 1479.7634 07:15:04.75M