2018-01-31T20:12:03.380Z|I-OCEAN7-304-0616641|  24.46   8.566  32.661  30.703 1479.6940 07:12:08.51M
2018-01-31T20:12:08.442Z|I-OCEAN7-304-0616641|  24.39   8.566  32.587  30.626 1479.5973 07:12:13.58M
2018-01-31T20:12:13.506Z|I-OCEAN7-304-0616641|  24.53   8.566  32.595  30.634 1479.6097 07:12:18.64M
2018-01-31T20:12:18.313Z|I-OCEAN7-304-0616641|  24.53   8.566  32.628  30.669 1479.6525 07:12:23.70M
2018-01-31T20:12:23.377Z|I-OCEAN7-304-0616641|  24.50   8.566  32.634  30.675 1479.6597 07:12:28.51M
2018-01-31T20:12:28.444Z|I-OCEAN7-304-0616641|  24.52   8.566  32.630  30.671 1479.6538 07:12:33.58M
2018-01-31T20:12:33.508Z|I-OCEAN7-304-0616641|  24.47   8.566  32.600  30.640 1479.6155 07:12:38.64M
2018-01-31T20:12:38.574Z|I-OCEAN7-304-0616641|  24.47   8.565  32.649  30.692 1479.6733 07:12:43.71M
2018-01-31T20:12:43.636Z|I-OCEAN7-304-0616641|  24.39   8.564  32.600  30.642 1479.6096 07:12:48.77M
2018-01-31T20:12:48.701Z|I-OCEAN7-304-0616641|  24.41   8.564  32.600  30.642 1479.6104 07:12:53.83M
2018-01-31T20:12:53.509Z|I-OCEAN7-304-0616641|  24.41   8.564  32.636  30.679 1479.6558 07:12:58.90M
2018-01-31T20:12:58.574Z|I-OCEAN7-304-0616641|  24.48   8.564  32.658  30.701 1479.6847 07:13:03.71M