2018-01-31T20:10:01.818Z|I-OCEAN7-304-0616641|  24.54   8.566  32.644  30.686 1479.6740 07:10:06.94M
2018-01-31T20:10:06.881Z|I-OCEAN7-304-0616641|  24.52   8.566  32.690  30.733 1479.7323 07:10:12.02M
2018-01-31T20:10:11.947Z|I-OCEAN7-304-0616641|  24.48   8.567  32.690  30.733 1479.7314 07:10:17.09M
2018-01-31T20:10:17.012Z|I-OCEAN7-304-0616641|  24.48   8.567  32.713  30.758 1479.7622 07:10:22.15M
2018-01-31T20:10:22.078Z|I-OCEAN7-304-0616641|  24.48   8.569  32.723  30.765 1479.7802 07:10:27.21M
2018-01-31T20:10:27.143Z|I-OCEAN7-304-0616641|  24.41   8.569  32.720  30.763 1479.7760 07:10:32.28M
2018-01-31T20:10:32.207Z|I-OCEAN7-304-0616641|  24.50   8.569  32.719  30.762 1479.7760 07:10:37.34M
2018-01-31T20:10:37.273Z|I-OCEAN7-304-0616641|  24.48   8.569  32.687  30.728 1479.7339 07:10:42.41M
2018-01-31T20:10:42.339Z|I-OCEAN7-304-0616641|  24.48   8.569  32.721  30.763 1479.7786 07:10:47.47M
2018-01-31T20:10:47.402Z|I-OCEAN7-304-0616641|  24.43   8.569  32.621  30.659 1479.6504 07:10:52.54M
2018-01-31T20:10:52.467Z|I-OCEAN7-304-0616641|  24.44   8.569  32.621  30.659 1479.6508 07:10:57.60M
2018-01-31T20:10:57.535Z|I-OCEAN7-304-0616641|  24.48   8.569  32.652  30.691 1479.6901 07:11:02.66M