2018-01-31T20:05:04.023Z|I-OCEAN7-304-0616641|  24.63   8.566  32.657  30.699 1479.6917 07:05:09.15M
2018-01-31T20:05:09.089Z|I-OCEAN7-304-0616641|  24.55   8.566  32.661  30.703 1479.6956 07:05:14.21M
2018-01-31T20:05:14.152Z|I-OCEAN7-304-0616641|  24.68   8.566  32.618  30.658 1479.6422 07:05:19.28M
2018-01-31T20:05:19.217Z|I-OCEAN7-304-0616641|  24.54   8.566  32.612  30.652 1479.6318 07:05:24.34M
2018-01-31T20:05:24.280Z|I-OCEAN7-304-0616641|  24.65   8.566  32.611  30.651 1479.6332 07:05:29.40M
2018-01-31T20:05:29.346Z|I-OCEAN7-304-0616641|  24.63   8.566  32.604  30.644 1479.6233 07:05:34.47M
2018-01-31T20:05:34.411Z|I-OCEAN7-304-0616641|  24.57   8.567  32.603  30.643 1479.6224 07:05:39.53M
2018-01-31T20:05:39.475Z|I-OCEAN7-304-0616641|  24.57   8.567  32.626  30.667 1479.6527 07:05:44.59M
2018-01-31T20:05:44.540Z|I-OCEAN7-304-0616641|  24.62   8.567  32.627  30.667 1479.6541 07:05:49.66M
2018-01-31T20:05:49.608Z|I-OCEAN7-304-0616641|  24.62   8.566  32.608  30.648 1479.6285 07:05:54.72M
2018-01-31T20:05:54.672Z|I-OCEAN7-304-0616641|  24.53   8.566  32.576  30.614 1479.5852 07:05:59.79M
2018-01-31T20:05:59.740Z|I-OCEAN7-304-0616641|  24.62   8.566  32.567  30.605 1479.5751 07:06:04.85M