2018-01-31T20:03:02.984Z|I-OCEAN7-304-0616641|  24.62   8.567  32.606  30.645 1479.6263 07:03:08.11M
2018-01-31T20:03:08.050Z|I-OCEAN7-304-0616641|  24.64   8.566  32.653  30.695 1479.6874 07:03:13.17M
2018-01-31T20:03:13.112Z|I-OCEAN7-304-0616641|  24.70   8.566  32.687  30.730 1479.7310 07:03:18.23M
2018-01-31T20:03:18.177Z|I-OCEAN7-304-0616641|  24.56   8.567  32.695  30.739 1479.7404 07:03:23.30M
2018-01-31T20:03:23.242Z|I-OCEAN7-304-0616641|  24.63   8.567  32.673  30.715 1479.7126 07:03:28.36M
2018-01-31T20:03:28.308Z|I-OCEAN7-304-0616641|  24.63   8.567  32.635  30.676 1479.6648 07:03:33.42M
2018-01-31T20:03:33.370Z|I-OCEAN7-304-0616641|  24.64   8.567  32.624  30.664 1479.6517 07:03:38.49M
2018-01-31T20:03:38.437Z|I-OCEAN7-304-0616641|  24.64   8.567  32.622  30.662 1479.6495 07:03:43.55M
2018-01-31T20:03:43.504Z|I-OCEAN7-304-0616641|  24.71   8.567  32.617  30.657 1479.6437 07:03:48.62M
2018-01-31T20:03:48.567Z|I-OCEAN7-304-0616641|  24.57   8.567  32.595  30.634 1479.6119 07:03:53.68M
2018-01-31T20:03:53.632Z|I-OCEAN7-304-0616641|  24.67   8.566  32.604  30.644 1479.6246 07:03:58.74M
2018-01-31T20:03:58.697Z|I-OCEAN7-304-0616641|  24.65   8.566  32.676  30.719 1479.7162 07:04:03.81M