2018-01-31T19:57:03.628Z|I-OCEAN7-304-0616641|  24.78   8.568  32.677  30.719 1479.7246 06:57:08.72M
2018-01-31T19:57:08.694Z|I-OCEAN7-304-0616641|  24.67   8.568  32.680  30.722 1479.7261 06:57:13.78M
2018-01-31T19:57:13.759Z|I-OCEAN7-304-0616641|  24.74   8.568  32.750  30.795 1479.8164 06:57:18.85M
2018-01-31T19:57:18.820Z|I-OCEAN7-304-0616641|  24.70   8.567  32.719  30.763 1479.7751 06:57:23.91M
2018-01-31T19:57:23.888Z|I-OCEAN7-304-0616641|  24.70   8.567  32.720  30.763 1479.7751 06:57:28.97M
2018-01-31T19:57:28.952Z|I-OCEAN7-304-0616641|  24.79   8.564  32.720  30.766 1479.7692 06:57:34.06M
2018-01-31T19:57:34.019Z|I-OCEAN7-304-0616641|  24.67   8.564  32.748  30.796 1479.8027 06:57:39.12M
2018-01-31T19:57:39.083Z|I-OCEAN7-304-0616641|  24.75   8.565  32.597  30.638 1479.6119 06:57:44.19M
2018-01-31T19:57:44.148Z|I-OCEAN7-304-0616641|  24.75   8.565  32.623  30.665 1479.6461 06:57:49.25M
2018-01-31T19:57:49.212Z|I-OCEAN7-304-0616641|  24.66   8.565  32.666  30.710 1479.7003 06:57:54.32M
2018-01-31T19:57:54.277Z|I-OCEAN7-304-0616641|  24.66   8.565  32.673  30.716 1479.7095 06:57:59.38M
2018-01-31T19:57:59.345Z|I-OCEAN7-304-0616641|  24.66   8.566  32.586  30.625 1479.5990 06:58:04.44M