2018-01-31T19:52:00.248Z|I-OCEAN7-304-0616641|  24.82   8.569  32.620  30.658 1479.6536 06:52:05.59M
2018-01-31T19:52:05.313Z|I-OCEAN7-304-0616641|  24.84   8.569  32.620  30.658 1479.6554 06:52:10.40M
2018-01-31T19:52:10.379Z|I-OCEAN7-304-0616641|  24.74   8.570  32.616  30.653 1479.6501 06:52:15.46M
2018-01-31T19:52:15.443Z|I-OCEAN7-304-0616641|  24.85   8.570  32.651  30.690 1479.6982 06:52:20.53M
2018-01-31T19:52:20.508Z|I-OCEAN7-304-0616641|  24.77   8.570  32.651  30.689 1479.6963 06:52:25.59M
2018-01-31T19:52:25.574Z|I-OCEAN7-304-0616641|  24.72   8.570  32.653  30.692 1479.6992 06:52:30.65M
2018-01-31T19:52:30.639Z|I-OCEAN7-304-0616641|  24.86   8.570  32.653  30.691 1479.7008 06:52:35.72M
2018-01-31T19:52:35.703Z|I-OCEAN7-304-0616641|  24.86   8.570  32.672  30.711 1479.7247 06:52:40.78M
2018-01-31T19:52:40.768Z|I-OCEAN7-304-0616641|  24.69   8.570  32.672  30.711 1479.7211 06:52:45.84M
2018-01-31T19:52:45.575Z|I-OCEAN7-304-0616641|  24.86   8.570  32.678  30.717 1479.7307 06:52:50.91M
2018-01-31T19:52:50.638Z|I-OCEAN7-304-0616641|  24.81   8.570  32.708  30.750 1479.7693 06:52:55.72M
2018-01-31T19:52:55.702Z|I-OCEAN7-304-0616641|  24.82   8.570  32.637  30.675 1479.6781 06:53:00.78M