2018-01-31T19:50:04.274Z|I-OCEAN7-304-0616641|  24.86   8.572  32.695  30.733 1479.7595 06:50:09.35M
2018-01-31T19:50:09.340Z|I-OCEAN7-304-0616641|  24.83   8.572  32.696  30.735 1479.7590 06:50:14.42M
2018-01-31T19:50:14.403Z|I-OCEAN7-304-0616641|  24.95   8.571  32.764  30.806 1479.8473 06:50:19.48M
2018-01-31T19:50:19.467Z|I-OCEAN7-304-0616641|  24.95   8.571  32.741  30.782 1479.8160 06:50:24.55M
2018-01-31T19:50:24.535Z|I-OCEAN7-304-0616641|  24.85   8.570  32.741  30.783 1479.8137 06:50:29.61M
2018-01-31T19:50:29.342Z|I-OCEAN7-304-0616641|  24.93   8.570  32.721  30.763 1479.7888 06:50:34.68M
2018-01-31T19:50:34.404Z|I-OCEAN7-304-0616641|  24.84   8.570  32.784  30.828 1479.8663 06:50:39.48M
2018-01-31T19:50:39.468Z|I-OCEAN7-304-0616641|  24.84   8.569  32.703  30.744 1479.7616 06:50:44.55M
2018-01-31T19:50:44.533Z|I-OCEAN7-304-0616641|  24.89   8.569  32.658  30.698 1479.7037 06:50:49.61M
2018-01-31T19:50:49.601Z|I-OCEAN7-304-0616641|  24.89   8.568  32.719  30.762 1479.7802 06:50:54.67M
2018-01-31T19:50:54.664Z|I-OCEAN7-304-0616641|  24.82   8.568  32.710  30.753 1479.7662 06:50:59.74M
2018-01-31T19:50:59.728Z|I-OCEAN7-304-0616641|  24.95   8.568  32.678  30.720 1479.7267 06:51:04.80M