2018-01-31T19:48:02.716Z|I-OCEAN7-304-0616641|  24.92   8.568  32.670  30.711 1479.7173 06:48:07.78M
2018-01-31T19:48:07.781Z|I-OCEAN7-304-0616641|  24.80   8.568  32.636  30.676 1479.6721 06:48:12.84M
2018-01-31T19:48:12.846Z|I-OCEAN7-304-0616641|  24.90   8.568  32.705  30.747 1479.7625 06:48:17.91M
2018-01-31T19:48:17.909Z|I-OCEAN7-304-0616641|  24.82   8.568  32.817  30.864 1479.9053 06:48:22.97M
2018-01-31T19:48:22.974Z|I-OCEAN7-304-0616641|  24.87   8.569  32.859  30.907 1479.9602 06:48:28.06M
2018-01-31T19:48:28.038Z|I-OCEAN7-304-0616641|  24.88   8.569  32.836  30.884 1479.9316 06:48:33.12M
2018-01-31T19:48:33.102Z|I-OCEAN7-304-0616641|  24.89   8.568  32.814  30.860 1479.9019 06:48:38.18M
2018-01-31T19:48:38.169Z|I-OCEAN7-304-0616641|  24.86   8.568  32.814  30.860 1479.9009 06:48:43.25M
2018-01-31T19:48:43.235Z|I-OCEAN7-304-0616641|  24.85   8.568  32.767  30.812 1479.8402 06:48:48.31M
2018-01-31T19:48:48.300Z|I-OCEAN7-304-0616641|  24.88   8.567  32.773  30.819 1479.8468 06:48:53.38M
2018-01-31T19:48:53.362Z|I-OCEAN7-304-0616641|  24.81   8.567  32.741  30.786 1479.8040 06:48:58.44M
2018-01-31T19:48:58.430Z|I-OCEAN7-304-0616641|  24.81   8.567  32.741  30.786 1479.8044 06:49:03.50M