2018-01-31T19:46:01.414Z|I-OCEAN7-304-0616641|  24.92   8.572  32.860  30.905 1479.9731 06:46:06.48M
2018-01-31T19:46:06.480Z|I-OCEAN7-304-0616641|  25.03   8.572  32.860  30.905 1479.9741 06:46:11.54M
2018-01-31T19:46:11.544Z|I-OCEAN7-304-0616641|  24.87   8.572  32.798  30.840 1479.8917 06:46:16.61M
2018-01-31T19:46:16.612Z|I-OCEAN7-304-0616641|  24.87   8.572  32.837  30.881 1479.9414 06:46:21.67M
2018-01-31T19:46:21.674Z|I-OCEAN7-304-0616641|  25.01   8.572  32.792  30.834 1479.8849 06:46:26.74M
2018-01-31T19:46:26.740Z|I-OCEAN7-304-0616641|  24.88   8.571  32.800  30.844 1479.8928 06:46:31.80M
2018-01-31T19:46:31.805Z|I-OCEAN7-304-0616641|  24.94   8.571  32.770  30.812 1479.8541 06:46:36.86M
2018-01-31T19:46:36.871Z|I-OCEAN7-304-0616641|  24.89   8.571  32.724  30.765 1479.7943 06:46:41.93M
2018-01-31T19:46:41.934Z|I-OCEAN7-304-0616641|  24.83   8.571  32.731  30.772 1479.8019 06:46:47.01M
2018-01-31T19:46:47.000Z|I-OCEAN7-304-0616641|  24.96   8.571  32.769  30.811 1479.8517 06:46:52.08M
2018-01-31T19:46:52.064Z|I-OCEAN7-304-0616641|  24.84   8.571  32.731  30.772 1479.8018 06:46:57.14M
2018-01-31T19:46:57.131Z|I-OCEAN7-304-0616641|  24.84   8.571  32.670  30.709 1479.7233 06:47:02.20M