2018-01-31T19:44:04.921Z|I-OCEAN7-304-0616641|  24.97   8.569  32.672  30.712 1479.7225 06:44:09.97M
2018-01-31T19:44:09.986Z|I-OCEAN7-304-0616641|  24.97   8.569  32.726  30.768 1479.7913 06:44:15.05M
2018-01-31T19:44:15.047Z|I-OCEAN7-304-0616641|  24.97   8.569  32.698  30.739 1479.7552 06:44:20.12M
2018-01-31T19:44:20.116Z|I-OCEAN7-304-0616641|  24.97   8.568  32.698  30.739 1479.7543 06:44:25.18M
2018-01-31T19:44:25.180Z|I-OCEAN7-304-0616641|  24.97   8.571  32.704  30.743 1479.7699 06:44:30.25M
2018-01-31T19:44:30.245Z|I-OCEAN7-304-0616641|  25.02   8.571  32.715  30.755 1479.7861 06:44:35.31M
2018-01-31T19:44:35.358Z|I-OCEAN7-304-0616641|  24.98   8.572  32.710  30.750 1479.7795 06:44:40.37M
2018-01-31T19:44:40.373Z|I-OCEAN7-304-0616641|  24.99   8.572  32.748  30.789 1479.8285 06:44:45.49M
2018-01-31T19:44:45.436Z|I-OCEAN7-304-0616641|  25.00   8.571  32.709  30.749 1479.7770 06:44:50.50M
2018-01-31T19:44:50.503Z|I-OCEAN7-304-0616641|  25.00   8.571  32.717  30.757 1479.7859 06:44:55.56M
2018-01-31T19:44:55.569Z|I-OCEAN7-304-0616641|  24.99   8.570  32.718  30.758 1479.7863 06:45:00.63M