2018-01-31T19:39:02.845Z|I-OCEAN7-304-0616641|  25.04   8.569  32.675  30.715 1479.7275 06:39:07.88M
2018-01-31T19:39:07.652Z|I-OCEAN7-304-0616641|  25.08   8.569  32.762  30.806 1479.8397 06:39:12.94M
2018-01-31T19:39:12.713Z|I-OCEAN7-304-0616641|  25.01   8.568  32.694  30.736 1479.7500 06:39:17.75M
2018-01-31T19:39:17.781Z|I-OCEAN7-304-0616641|  25.02   8.568  32.694  30.736 1479.7510 06:39:22.82M
2018-01-31T19:39:22.843Z|I-OCEAN7-304-0616641|  25.08   8.569  32.655  30.695 1479.7029 06:39:27.88M
2018-01-31T19:39:27.651Z|I-OCEAN7-304-0616641|  24.99   8.569  32.655  30.695 1479.7024 06:39:32.94M
2018-01-31T19:39:32.712Z|I-OCEAN7-304-0616641|  25.01   8.569  32.701  30.742 1479.7618 06:39:37.75M
2018-01-31T19:39:37.779Z|I-OCEAN7-304-0616641|  25.04   8.569  32.787  30.832 1479.8722 06:39:42.81M
2018-01-31T19:39:42.845Z|I-OCEAN7-304-0616641|  24.95   8.569  32.674  30.715 1479.7261 06:39:47.88M
2018-01-31T19:39:47.907Z|I-OCEAN7-304-0616641|  25.09   8.569  32.668  30.708 1479.7194 06:39:52.95M
2018-01-31T19:39:52.974Z|I-OCEAN7-304-0616641|  25.08   8.569  32.614  30.652 1479.6512 06:39:58.03M
2018-01-31T19:39:58.038Z|I-OCEAN7-304-0616641|  25.06   8.569  32.667  30.707 1479.7178 06:40:03.09M