2018-01-31T19:37:01.808Z|I-OCEAN7-304-0616641|  25.11   8.568  32.682  30.724 1479.7368 06:37:06.84M
2018-01-31T19:37:06.873Z|I-OCEAN7-304-0616641|  25.07   8.568  32.698  30.740 1479.7565 06:37:11.90M
2018-01-31T19:37:11.938Z|I-OCEAN7-304-0616641|  25.08   8.569  32.668  30.708 1479.7189 06:37:16.96M
2018-01-31T19:37:17.002Z|I-OCEAN7-304-0616641|  25.14   8.569  32.630  30.668 1479.6715 06:37:22.05M
2018-01-31T19:37:21.808Z|I-OCEAN7-304-0616641|  25.08   8.569  32.704  30.745 1479.7655 06:37:27.11M
2018-01-31T19:37:26.868Z|I-OCEAN7-304-0616641|  25.13   8.569  32.610  30.647 1479.6465 06:37:31.90M
2018-01-31T19:37:31.935Z|I-OCEAN7-304-0616641|  25.13   8.569  32.619  30.657 1479.6587 06:37:36.96M
2018-01-31T19:37:37.002Z|I-OCEAN7-304-0616641|  25.12   8.569  32.620  30.657 1479.6594 06:37:42.05M
2018-01-31T19:37:42.068Z|I-OCEAN7-304-0616641|  25.03   8.569  32.645  30.684 1479.6896 06:37:47.11M
2018-01-31T19:37:47.131Z|I-OCEAN7-304-0616641|  25.10   8.569  32.702  30.743 1479.7634 06:37:52.18M
2018-01-31T19:37:51.936Z|I-OCEAN7-304-0616641|  25.10   8.569  32.777  30.821 1479.8595 06:37:57.24M
2018-01-31T19:37:57.002Z|I-OCEAN7-304-0616641|  25.11   8.569  32.776  30.820 1479.8597 06:38:02.05M