2018-01-31T19:35:00.247Z|I-OCEAN7-304-0616641|  25.14   8.574  32.715  30.752 1479.7941 06:35:05.28M
2018-01-31T19:35:05.311Z|I-OCEAN7-304-0616641|  25.14   8.574  32.719  30.757 1479.7992 06:35:10.34M
2018-01-31T19:35:10.380Z|I-OCEAN7-304-0616641|  25.14   8.573  32.767  30.808 1479.8595 06:35:15.41M
2018-01-31T19:35:15.443Z|I-OCEAN7-304-0616641|  25.09   8.573  32.719  30.758 1479.7954 06:35:20.48M
2018-01-31T19:35:20.508Z|I-OCEAN7-304-0616641|  25.20   8.572  32.632  30.668 1479.6851 06:35:25.54M
2018-01-31T19:35:25.575Z|I-OCEAN7-304-0616641|  24.98   8.572  32.622  30.658 1479.6667 06:35:30.60M
2018-01-31T19:35:30.640Z|I-OCEAN7-304-0616641|  25.19   8.571  32.705  30.744 1479.7745 06:35:35.67M
2018-01-31T19:35:35.705Z|I-OCEAN7-304-0616641|  25.15   8.570  32.761  30.803 1479.8439 06:35:40.73M
2018-01-31T19:35:40.769Z|I-OCEAN7-304-0616641|  25.01   8.570  32.820  30.866 1479.9165 06:35:45.79M
2018-01-31T19:35:45.833Z|I-OCEAN7-304-0616641|  25.12   8.570  32.768  30.811 1479.8502 06:35:50.86M
2018-01-31T19:35:50.901Z|I-OCEAN7-304-0616641|  25.13   8.569  32.746  30.789 1479.8223 06:35:55.92M
2018-01-31T19:35:55.962Z|I-OCEAN7-304-0616641|  25.10   8.569  32.724  30.766 1479.7904 06:36:01.01M