2018-01-31T19:33:03.754Z|I-OCEAN7-304-0616641|  25.19   8.567  32.720  30.763 1479.7834 06:33:08.77M
2018-01-31T19:33:08.819Z|I-OCEAN7-304-0616641|  25.15   8.568  32.695  30.738 1479.7528 06:33:13.83M
2018-01-31T19:33:13.884Z|I-OCEAN7-304-0616641|  25.16   8.568  32.719  30.762 1479.7834 06:33:18.90M
2018-01-31T19:33:18.950Z|I-OCEAN7-304-0616641|  25.16   8.568  32.662  30.703 1479.7114 06:33:23.96M
2018-01-31T19:33:24.013Z|I-OCEAN7-304-0616641|  25.14   8.568  32.700  30.743 1479.7595 06:33:29.05M
2018-01-31T19:33:29.079Z|I-OCEAN7-304-0616641|  25.14   8.568  32.678  30.719 1479.7299 06:33:34.11M
2018-01-31T19:33:34.142Z|I-OCEAN7-304-0616641|  25.14   8.568  32.686  30.728 1479.7415 06:33:39.18M
2018-01-31T19:33:39.208Z|I-OCEAN7-304-0616641|  25.20   8.567  32.688  30.730 1479.7411 06:33:44.24M
2018-01-31T19:33:44.272Z|I-OCEAN7-304-0616641|  25.12   8.566  32.689  30.732 1479.7407 06:33:49.30M
2018-01-31T19:33:49.335Z|I-OCEAN7-304-0616641|  25.12   8.566  32.692  30.735 1479.7428 06:33:54.37M
2018-01-31T19:33:54.405Z|I-OCEAN7-304-0616641|  25.12   8.566  32.692  30.735 1479.7428 06:33:59.43M
2018-01-31T19:33:59.467Z|I-OCEAN7-304-0616641|  25.15   8.566  32.683  30.726 1479.7318 06:34:04.50M