2018-01-31T19:31:02.453Z|I-OCEAN7-304-0616641|  25.14   8.571  32.656  30.694 1479.7095 06:31:07.47M
2018-01-31T19:31:07.519Z|I-OCEAN7-304-0616641|  25.13   8.571  32.682  30.721 1479.7429 06:31:12.53M
2018-01-31T19:31:12.588Z|I-OCEAN7-304-0616641|  25.13   8.571  32.682  30.721 1479.7434 06:31:17.60M
2018-01-31T19:31:17.650Z|I-OCEAN7-304-0616641|  25.16   8.570  32.716  30.757 1479.7871 06:31:22.67M
2018-01-31T19:31:22.713Z|I-OCEAN7-304-0616641|  25.16   8.570  32.670  30.709 1479.7272 06:31:27.73M
2018-01-31T19:31:27.780Z|I-OCEAN7-304-0616641|  25.17   8.570  32.679  30.718 1479.7382 06:31:32.79M
2018-01-31T19:31:32.846Z|I-OCEAN7-304-0616641|  25.17   8.570  32.661  30.700 1479.7145 06:31:37.86M
2018-01-31T19:31:37.911Z|I-OCEAN7-304-0616641|  25.06   8.569  32.639  30.678 1479.6841 06:31:42.92M
2018-01-31T19:31:42.973Z|I-OCEAN7-304-0616641|  25.16   8.569  32.618  30.656 1479.6584 06:31:48.00M
2018-01-31T19:31:48.042Z|I-OCEAN7-304-0616641|  25.16   8.569  32.657  30.696 1479.7070 06:31:53.07M
2018-01-31T19:31:53.107Z|I-OCEAN7-304-0616641|  25.12   8.569  32.680  30.721 1479.7361 06:31:58.13M
2018-01-31T19:31:58.168Z|I-OCEAN7-304-0616641|  25.13   8.569  32.653  30.692 1479.7003 06:32:03.20M