2018-01-31T19:28:00.641Z|I-OCEAN7-304-0616641|  25.17   8.572  32.753  30.794 1479.8369 06:28:05.64M
2018-01-31T19:28:05.705Z|I-OCEAN7-304-0616641|  25.29   8.572  32.723  30.762 1479.8015 06:28:10.71M
2018-01-31T19:28:10.766Z|I-OCEAN7-304-0616641|  25.21   8.572  32.774  30.815 1479.8665 06:28:15.77M
2018-01-31T19:28:15.836Z|I-OCEAN7-304-0616641|  25.21   8.572  32.773  30.814 1479.8661 06:28:20.83M
2018-01-31T19:28:20.901Z|I-OCEAN7-304-0616641|  25.31   8.572  32.805  30.848 1479.9086 06:28:25.90M
2018-01-31T19:28:25.963Z|I-OCEAN7-304-0616641|  25.23   8.572  32.866  30.911 1479.9844 06:28:30.96M
2018-01-31T19:28:31.028Z|I-OCEAN7-304-0616641|  25.23   8.572  32.903  30.950 1480.0322 06:28:36.05M
2018-01-31T19:28:36.095Z|I-OCEAN7-304-0616641|  25.21   8.572  32.880  30.926 1480.0023 06:28:41.11M
2018-01-31T19:28:41.158Z|I-OCEAN7-304-0616641|  25.25   8.572  32.831  30.875 1479.9396 06:28:46.18M
2018-01-31T19:28:46.223Z|I-OCEAN7-304-0616641|  25.24   8.571  32.822  30.866 1479.9271 06:28:51.24M
2018-01-31T19:28:51.029Z|I-OCEAN7-304-0616641|  25.27   8.571  32.822  30.866 1479.9253 06:28:56.30M
2018-01-31T19:28:56.090Z|I-OCEAN7-304-0616641|  25.18   8.571  32.795  30.838 1479.8885 06:29:01.11M