2018-01-31T19:26:04.145Z|I-OCEAN7-304-0616641|  25.26   8.568  32.629  30.668 1479.6702 06:26:09.15M
2018-01-31T19:26:09.211Z|I-OCEAN7-304-0616641|  25.25   8.568  32.652  30.692 1479.7002 06:26:14.22M
2018-01-31T19:26:14.270Z|I-OCEAN7-304-0616641|  25.25   8.568  32.688  30.729 1479.7456 06:26:19.28M
2018-01-31T19:26:19.340Z|I-OCEAN7-304-0616641|  25.25   8.568  32.687  30.729 1479.7452 06:26:24.34M
2018-01-31T19:26:24.406Z|I-OCEAN7-304-0616641|  25.28   8.568  32.675  30.716 1479.7299 06:26:29.41M
2018-01-31T19:26:29.468Z|I-OCEAN7-304-0616641|  25.16   8.568  32.702  30.744 1479.7621 06:26:34.47M
2018-01-31T19:26:34.534Z|I-OCEAN7-304-0616641|  25.34   8.568  32.694  30.736 1479.7557 06:26:39.53M
2018-01-31T19:26:39.600Z|I-OCEAN7-304-0616641|  25.23   8.568  32.693  30.735 1479.7531 06:26:44.60M
2018-01-31T19:26:44.665Z|I-OCEAN7-304-0616641|  25.16   8.568  32.676  30.717 1479.7299 06:26:49.66M
2018-01-31T19:26:49.731Z|I-OCEAN7-304-0616641|  25.26   8.568  32.727  30.770 1479.7965 06:26:54.73M
2018-01-31T19:26:54.792Z|I-OCEAN7-304-0616641|  25.22   8.568  32.680  30.721 1479.7355 06:26:59.79M
2018-01-31T19:26:59.859Z|I-OCEAN7-304-0616641|  25.22   8.568  32.679  30.720 1479.7351 06:27:04.85M