2018-01-31T19:24:03.107Z|I-OCEAN7-304-0616641|  25.25   8.571  32.738  30.779 1479.8182 06:24:08.11M
2018-01-31T19:24:08.174Z|I-OCEAN7-304-0616641|  25.26   8.571  32.716  30.756 1479.7903 06:24:13.17M
2018-01-31T19:24:13.235Z|I-OCEAN7-304-0616641|  25.25   8.571  32.669  30.706 1479.7300 06:24:18.24M
2018-01-31T19:24:18.300Z|I-OCEAN7-304-0616641|  25.22   8.571  32.659  30.697 1479.7161 06:24:23.30M
2018-01-31T19:24:23.367Z|I-OCEAN7-304-0616641|  25.29   8.571  32.682  30.720 1479.7461 06:24:28.36M
2018-01-31T19:24:28.432Z|I-OCEAN7-304-0616641|  25.23   8.571  32.653  30.691 1479.7081 06:24:33.43M
2018-01-31T19:24:33.494Z|I-OCEAN7-304-0616641|  25.28   8.570  32.675  30.713 1479.7357 06:24:38.49M
2018-01-31T19:24:38.300Z|I-OCEAN7-304-0616641|  25.28   8.570  32.666  30.705 1479.7249 06:24:43.55M
2018-01-31T19:24:43.365Z|I-OCEAN7-304-0616641|  25.28   8.570  32.665  30.703 1479.7227 06:24:48.36M
2018-01-31T19:24:48.428Z|I-OCEAN7-304-0616641|  25.28   8.570  32.685  30.724 1479.7479 06:24:53.43M
2018-01-31T19:24:53.497Z|I-OCEAN7-304-0616641|  25.28   8.570  32.637  30.674 1479.6863 06:24:58.49M
2018-01-31T19:24:58.562Z|I-OCEAN7-304-0616641|  25.30   8.570  32.643  30.681 1479.6958 06:25:03.56M