2018-01-31T19:22:01.809Z|I-OCEAN7-304-0616641|  25.38   8.570  32.724  30.765 1479.8002 06:22:06.79M
2018-01-31T19:22:06.874Z|I-OCEAN7-304-0616641|  25.27   8.571  32.726  30.766 1479.8010 06:22:11.85M
2018-01-31T19:22:11.938Z|I-OCEAN7-304-0616641|  25.28   8.571  32.795  30.838 1479.8910 06:22:16.92M
2018-01-31T19:22:17.005Z|I-OCEAN7-304-0616641|  25.33   8.571  32.820  30.864 1479.9241 06:22:22.00M
2018-01-31T19:22:22.068Z|I-OCEAN7-304-0616641|  25.28   8.571  32.718  30.758 1479.7927 06:22:27.07M
2018-01-31T19:22:26.874Z|I-OCEAN7-304-0616641|  25.33   8.571  32.719  30.759 1479.7943 06:22:32.13M
2018-01-31T19:22:31.939Z|I-OCEAN7-304-0616641|  25.33   8.571  32.755  30.797 1479.8408 06:22:36.92M
2018-01-31T19:22:37.003Z|I-OCEAN7-304-0616641|  25.28   8.570  32.700  30.740 1479.7679 06:22:42.00M
2018-01-31T19:22:42.068Z|I-OCEAN7-304-0616641|  25.33   8.570  32.640  30.678 1479.6910 06:22:47.07M
2018-01-31T19:22:47.136Z|I-OCEAN7-304-0616641|  25.21   8.569  32.669  30.709 1479.7247 06:22:52.13M
2018-01-31T19:22:52.198Z|I-OCEAN7-304-0616641|  25.39   8.568  32.703  30.745 1479.7667 06:22:57.20M
2018-01-31T19:22:57.260Z|I-OCEAN7-304-0616641|  25.25   8.568  32.725  30.768 1479.7916 06:23:02.26M