2018-01-31T19:20:00.252Z|I-OCEAN7-304-0616641|  25.34   8.570  32.675  30.714 1479.7343 06:20:05.23M
2018-01-31T19:20:05.314Z|I-OCEAN7-304-0616641|  25.38   8.569  32.691  30.731 1479.7549 06:20:10.30M
2018-01-31T19:20:10.381Z|I-OCEAN7-304-0616641|  25.38   8.570  32.762  30.805 1479.8468 06:20:15.36M
2018-01-31T19:20:15.445Z|I-OCEAN7-304-0616641|  25.26   8.570  32.702  30.742 1479.7693 06:20:20.43M
2018-01-31T19:20:20.510Z|I-OCEAN7-304-0616641|  25.38   8.570  32.675  30.714 1479.7375 06:20:25.49M
2018-01-31T19:20:25.577Z|I-OCEAN7-304-0616641|  25.36   8.570  32.703  30.743 1479.7733 06:20:30.56M
2018-01-31T19:20:30.639Z|I-OCEAN7-304-0616641|  25.26   8.571  32.712  30.752 1479.7842 06:20:35.62M
2018-01-31T19:20:35.706Z|I-OCEAN7-304-0616641|  25.43   8.570  32.713  30.754 1479.7848 06:20:40.68M
2018-01-31T19:20:40.769Z|I-OCEAN7-304-0616641|  25.29   8.570  32.713  30.754 1479.7821 06:20:45.75M
2018-01-31T19:20:45.834Z|I-OCEAN7-304-0616641|  25.30   8.569  32.714  30.755 1479.7831 06:20:50.81M
2018-01-31T19:20:50.899Z|I-OCEAN7-304-0616641|  25.40   8.569  32.713  30.755 1479.7831 06:20:55.87M
2018-01-31T19:20:55.964Z|I-OCEAN7-304-0616641|  25.25   8.569  32.623  30.662 1479.6641 06:21:00.94M