2018-01-31T19:18:04.277Z|I-OCEAN7-304-0616641|  25.32   8.569  32.767  30.811 1479.8495 06:18:09.25M
2018-01-31T19:18:09.339Z|I-OCEAN7-304-0616641|  25.38   8.568  32.804  30.850 1479.8970 06:18:14.32M
2018-01-31T19:18:14.407Z|I-OCEAN7-304-0616641|  25.38   8.568  32.814  30.861 1479.9089 06:18:19.38M
2018-01-31T19:18:19.472Z|I-OCEAN7-304-0616641|  25.37   8.568  32.799  30.845 1479.8896 06:18:24.45M
2018-01-31T19:18:24.536Z|I-OCEAN7-304-0616641|  25.42   8.568  32.751  30.795 1479.8291 06:18:29.51M
2018-01-31T19:18:29.600Z|I-OCEAN7-304-0616641|  25.43   8.568  32.758  30.802 1479.8389 06:18:34.57M
2018-01-31T19:18:34.667Z|I-OCEAN7-304-0616641|  25.29   8.569  32.758  30.802 1479.8383 06:18:39.64M
2018-01-31T19:18:39.730Z|I-OCEAN7-304-0616641|  25.41   8.569  32.758  30.802 1479.8398 06:18:44.70M
2018-01-31T19:18:44.795Z|I-OCEAN7-304-0616641|  25.33   8.569  32.745  30.787 1479.8230 06:18:49.77M
2018-01-31T19:18:49.862Z|I-OCEAN7-304-0616641|  25.33   8.570  32.743  30.785 1479.8215 06:18:54.83M
2018-01-31T19:18:54.923Z|I-OCEAN7-304-0616641|  25.29   8.570  32.678  30.717 1479.7385 06:18:59.90M
2018-01-31T19:18:59.991Z|I-OCEAN7-304-0616641|  25.42   8.570  32.677  30.717 1479.7399 06:19:04.96M