2018-01-31T19:15:02.459Z|I-OCEAN7-304-0616641|  25.44   8.568  32.749  30.793 1479.8258 06:15:07.42M
2018-01-31T19:15:07.524Z|I-OCEAN7-304-0616641|  25.35   8.568  32.749  30.793 1479.8237 06:15:12.49M
2018-01-31T19:15:12.589Z|I-OCEAN7-304-0616641|  25.45   8.567  32.749  30.793 1479.8245 06:15:17.55M
2018-01-31T19:15:17.654Z|I-OCEAN7-304-0616641|  25.45   8.567  32.776  30.822 1479.8584 06:15:22.62M
2018-01-31T19:15:22.719Z|I-OCEAN7-304-0616641|  25.43   8.567  32.726  30.770 1479.7932 06:15:27.68M
2018-01-31T19:15:27.784Z|I-OCEAN7-304-0616641|  25.52   8.567  32.719  30.762 1479.7865 06:15:32.74M
2018-01-31T19:15:32.850Z|I-OCEAN7-304-0616641|  25.51   8.567  32.638  30.678 1479.6837 06:15:37.81M
2018-01-31T19:15:37.914Z|I-OCEAN7-304-0616641|  25.39   8.567  32.694  30.737 1479.7537 06:15:42.87M
2018-01-31T19:15:42.978Z|I-OCEAN7-304-0616641|  25.49   8.567  32.735  30.779 1479.8077 06:15:47.94M
2018-01-31T19:15:48.043Z|I-OCEAN7-304-0616641|  25.49   8.567  32.725  30.768 1479.7950 06:15:53.02M
2018-01-31T19:15:53.111Z|I-OCEAN7-304-0616641|  25.31   8.567  32.742  30.786 1479.8145 06:15:58.08M
2018-01-31T19:15:58.174Z|I-OCEAN7-304-0616641|  25.46   8.568  32.752  30.796 1479.8296 06:16:03.15M