2018-01-31T19:13:00.899Z|I-OCEAN7-304-0616641|  25.47   8.568  32.656  30.696 1479.7096 06:13:05.85M
2018-01-31T19:13:05.963Z|I-OCEAN7-304-0616641|  25.47   8.568  32.646  30.686 1479.6971 06:13:10.91M
2018-01-31T19:13:11.029Z|I-OCEAN7-304-0616641|  25.47   8.569  32.646  30.685 1479.6963 06:13:16.00M
2018-01-31T19:13:16.095Z|I-OCEAN7-304-0616641|  25.46   8.569  32.676  30.716 1479.7363 06:13:21.06M
2018-01-31T19:13:21.160Z|I-OCEAN7-304-0616641|  25.47   8.569  32.687  30.727 1479.7510 06:13:26.13M
2018-01-31T19:13:26.225Z|I-OCEAN7-304-0616641|  25.41   8.570  32.691  30.731 1479.7560 06:13:31.19M
2018-01-31T19:13:31.290Z|I-OCEAN7-304-0616641|  25.47   8.568  32.675  30.716 1479.7332 06:13:36.25M
2018-01-31T19:13:36.357Z|I-OCEAN7-304-0616641|  25.57   8.568  32.687  30.728 1479.7488 06:13:41.32M
2018-01-31T19:13:41.419Z|I-OCEAN7-304-0616641|  25.62   8.568  32.680  30.721 1479.7406 06:13:46.38M
2018-01-31T19:13:46.484Z|I-OCEAN7-304-0616641|  25.56   8.568  32.683  30.724 1479.7432 06:13:51.45M
2018-01-31T19:13:51.551Z|I-OCEAN7-304-0616641|  25.52   8.568  32.684  30.726 1479.7449 06:13:56.51M
2018-01-31T19:13:56.613Z|I-OCEAN7-304-0616641|  25.44   8.568  32.675  30.716 1479.7316 06:14:01.57M