2018-01-31T19:11:00.123Z|I-OCEAN7-304-0616641|  25.44   8.569  32.676  30.715 1479.7361 06:11:05.08M
2018-01-31T19:11:05.186Z|I-OCEAN7-304-0616641|  25.53   8.569  32.764  30.808 1479.8508 06:11:10.15M
2018-01-31T19:11:10.251Z|I-OCEAN7-304-0616641|  25.53   8.569  32.763  30.807 1479.8499 06:11:15.21M
2018-01-31T19:11:15.317Z|I-OCEAN7-304-0616641|  25.53   8.569  32.719  30.761 1479.7936 06:11:20.27M
2018-01-31T19:11:20.379Z|I-OCEAN7-304-0616641|  25.48   8.570  32.713  30.754 1479.7864 06:11:25.34M
2018-01-31T19:11:25.189Z|I-OCEAN7-304-0616641|  25.48   8.570  32.712  30.753 1479.7852 06:11:30.40M
2018-01-31T19:11:30.251Z|I-OCEAN7-304-0616641|  25.48   8.570  32.768  30.811 1479.8563 06:11:35.21M
2018-01-31T19:11:35.318Z|I-OCEAN7-304-0616641|  25.38   8.570  32.719  30.761 1479.7927 06:11:40.27M
2018-01-31T19:11:40.382Z|I-OCEAN7-304-0616641|  25.52   8.570  32.749  30.791 1479.8325 06:11:45.34M
2018-01-31T19:11:45.447Z|I-OCEAN7-304-0616641|  25.46   8.570  32.713  30.754 1479.7866 06:11:50.40M
2018-01-31T19:11:50.510Z|I-OCEAN7-304-0616641|  25.42   8.570  32.681  30.720 1479.7448 06:11:55.47M
2018-01-31T19:11:55.574Z|I-OCEAN7-304-0616641|  25.50   8.570  32.681  30.720 1479.7478 06:12:00.53M