2018-01-31T19:09:03.888Z|I-OCEAN7-304-0616641|  25.53   8.570  32.667  30.705 1479.7291 06:09:08.83M
2018-01-31T19:09:08.953Z|I-OCEAN7-304-0616641|  25.61   8.570  32.667  30.705 1479.7311 06:09:13.89M
2018-01-31T19:09:14.017Z|I-OCEAN7-304-0616641|  25.52   8.571  32.663  30.701 1479.7253 06:09:18.95M
2018-01-31T19:09:19.082Z|I-OCEAN7-304-0616641|  25.52   8.571  32.687  30.726 1479.7567 06:09:24.04M
2018-01-31T19:09:23.889Z|I-OCEAN7-304-0616641|  25.54   8.571  32.718  30.758 1479.7975 06:09:29.10M
2018-01-31T19:09:28.951Z|I-OCEAN7-304-0616641|  25.62   8.571  32.689  30.728 1479.7617 06:09:33.89M
2018-01-31T19:09:34.020Z|I-OCEAN7-304-0616641|  25.54   8.571  32.699  30.738 1479.7722 06:09:38.95M
2018-01-31T19:09:39.077Z|I-OCEAN7-304-0616641|  25.55   8.571  32.740  30.781 1479.8262 06:09:44.04M
2018-01-31T19:09:44.146Z|I-OCEAN7-304-0616641|  25.56   8.571  32.740  30.780 1479.8259 06:09:49.10M
2018-01-31T19:09:49.213Z|I-OCEAN7-304-0616641|  25.56   8.572  32.746  30.787 1479.8351 06:09:54.16M
2018-01-31T19:09:54.280Z|I-OCEAN7-304-0616641|  25.55   8.572  32.656  30.692 1479.7194 06:09:59.23M
2018-01-31T19:09:59.343Z|I-OCEAN7-304-0616641|  25.60   8.572  32.664  30.701 1479.7294 06:10:04.30M